Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.340,53 +129,98 (+0,71%) Euro Stoxx 50
4.918,00 +15,40 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,30 +9,70 (+0,42%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür16. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716C18800000 | 2024-06-10 9:52AM EDT | 18,800.00 | 520.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240716C18900000 | 2024-06-27 9:39AM EDT | 18,900.00 | 1,032.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240716C19400000 | 2024-06-17 2:14PM EDT | 19,400.00 | 752.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240716C19700000 | 2024-06-17 12:17PM EDT | 19,700.00 | 388.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240716C19800000 | 2024-06-18 12:13PM EDT | 19,800.00 | 417.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.05% |
| NDXP240716C19900000 | 2024-06-17 12:28PM EDT | 19,900.00 | 298.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP240716C20200000 | 2024-06-17 12:27PM EDT | 20,200.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240716C20300000 | 2024-06-17 11:04AM EDT | 20,300.00 | 115.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240716C20400000 | 2024-06-17 11:05AM EDT | 20,400.00 | 91.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür16. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240716P17900000 | 2024-06-14 3:04PM EDT | 17,900.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240716P18000000 | 2024-06-14 3:04PM EDT | 18,000.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
